Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shiseido | 4911 - Stock
Chart
Quotes
Financials
Stock Price
2,986.50
Daily Change
38.00
1.29%
Monthly
-7.48%
Yearly
27.98%
Q2 Forecast
2,831.15
Shiseido reported JPY147.14B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1269.85B
Cash and Equivalent
JPY 91.84B
Cost of Sales
JPY 50.1B
Current Assets
JPY 471.91B
Current Liabilities
JPY 371.41B
Debt
JPY 323.16B
Dividend Yield
1.25
EBIT
JPY 12.33B
EBITDA
JPY 22.14B
Employees
27.91K
EPS Earnings Per Share
JPY 20.95
Equity Capital and Reserves
JPY 606.76B
Gross Profit on Sales
JPY 186.29B
Interest Expense on Debt
JPY 1.08B
Interest Income
JPY 2.78B
Loan Capital
JPY 245.36B
Market Capitalization
JPY 1177.7B
Net Income
JPY 8.37B
Operating Expenses
JPY 219.63B
Operating Profit
JPY 12.33B
Ordinary Share Capital
JPY 399.56M
PE Price to Earnings
35.15
Pre-Tax Profit
JPY 13.27B
Sales Revenues
JPY 231.96B
Selling and Administration Expenses
JPY 171.32B
Stock
JPY 147.14B
Trade Creditors
JPY 134.05B
Trade Debtors
JPY 152.47B
Stock
Change
Date
AGC
JPY 465.42B
7.74B
Dec/2025
Ajinomoto
JPY 305.33B
18.38B
Jun/2025
Asahi
JPY 303.08B
21.37B
Jun/2025
Fast Retailing
JPY 510.96B
62.03B
Jun/2025
Japan Tobacco
JPY 1.06T
97.5B
Dec/2025
KAO
JPY 292.37B
3.89B
Dec/2025
Kikkoman Corporation
JPY 102.85B
1.52B
Sep/2025
Kirin Holdings
JPY 348.42B
7.09B
Dec/2025
Meiji Holdings
JPY 259.79B
10.13B
Sep/2025
Nh Foods
JPY 145.5B
6.7B
Sep/2025
Nichirei
JPY 61.66B
3.19B
Sep/2025
Nippon Electric Glass
JPY 91.11B
2.54B
Dec/2025
Nippon Paper
JPY 237.55B
179M
Sep/2025
Nisshin Seifun
JPY 117.34B
2.82B
Sep/2025
Nissui
JPY 198.34B
4.61B
Sep/2025
Oji Paper
JPY 306.91B
8.71B
Sep/2025
Sapporo
JPY 45.69B
15.22B
Dec/2025
Shiseido
JPY 147.14B
3.19B
Dec/2025
Takara
JPY 82.94B
1.65B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.551
1.87
-1.77%
Brent
108.002
1.26
-1.15%
Natural gas
3.0058
0.05
1.55%
Gasoline
3.6910
0.01
-0.29%
Heating Oil
4.0649
0.01
0.28%
Gold
4569.61
21.72
0.48%
Silver
77.644
1.90
2.50%
Copper
6.2661
0.01
0.23%
Soybeans
1209.17
32.17
2.73%
Wheat
655.47
19.72
3.10%
Coal
131.70
1.30
1.00%
Steel
3185.00
26.00
-0.81%
TTF Gas
48.81
1.36
-2.71%
Lumber
589.52
0.52
0.09%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16478
0.0022
0.19%
GBPUSD
1.33890
0.0063
0.47%
AUDUSD
0.71683
0.0014
0.20%
NZDUSD
0.58709
0.0033
0.56%
USDJPY
158.807
0.0785
0.05%
USDCNY
6.80125
0.0127
-0.19%
USDCHF
0.78517
0.0015
-0.20%
USDCAD
1.37476
0.0003
-0.02%
USDMXN
17.2982
0.0418
-0.24%
USDINR
96.1520
0.1627
0.17%
USDBRL
5.01030
0.0715
-1.41%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1495.70
2.1700
-0.14%
DXY
99.073
0.2107
-0.21%
USDTRY
45.5802
0.0901
0.20%
More
Actual
Chg
%Chg
US500
7411.62
3
0.04%
US30
49652
126
0.25%
US100
29006
119
-0.41%
JP225
61463
54
0.09%
GB100
10322
127
1.25%
DE40
24309
359
1.50%
FR40
8002
49
0.62%
IT40
48705
412
-0.84%
ES35
17831
208
1.18%
ASX200
8543
88
-1.02%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2639
6
0.21%
IBOVESPA
176668
616
-0.35%
More
Actual
Chg
%Chg
Apple
298.11
2.12
-0.71%
Tesla
413.69
8.55
-2.02%
Microsoft
422.01
0.09
0.02%
Amazon
267.19
3.05
1.15%
Meta
609.79
4.44
-0.72%
Nvidia
224.52
0.80
-0.36%
Visa
328.74
2.99
0.92%
JPMorgan
300.74
2.93
0.98%
Oracle
186.72
6.23
-3.23%
J&J
227.65
0.94
0.41%
P&G
144.28
2.71
1.91%
Exxon Mobil
156.29
1.63
-1.03%
Alphabet
400.46
3.68
0.93%
Goldman Sachs
957.70
9.23
0.97%
Caterpillar
868.78
19.53
-2.20%
More
Actual
Chg
%Chg
United States
4.5800
0.016
-0.02%
United Kingdom
5.0990
0.080
-0.08%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1300
0.024
-0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.8930
0.065
-0.06%
France
3.7740
0.029
-0.03%
South Africa
8.8000
0.015
-0.02%
China
1.7490
0.016
-0.02%
Switzerland
0.5500
0.046
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76764
706
-0.91%
Ether
2124.41
3.8249
-0.18%
Binance
639.8
8.8200
-1.36%
Cardano
0.24832
0.0037
-1.48%
Solana
84.4639
0.7426
-0.87%
XRP
1.38306
0.0184
-1.31%
Polkadot
1.24
0.0079
-0.63%
Avalanche
9.13
0.0700
-0.76%
Polygon
0.09
0.0000
0.00%
Cosmos
2.04
0.0029
0.14%
Dai
0.99952
0.0011
-0.11%
Litecoin
53.790
0.8000
-1.47%
Uniswap
3.42
0.0581
-1.67%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
377.68
26.9200
-6.65%
More
News
Dollar Index Retreats to 99
Silver Rebounds to $78 on Iran Deal H...
Gold Rebounds on Iran Deal Hopes
Treasury Yields Ease
Ibovespa Edges Lower as Investors Ass...
DAX Turns Positive
Natural gas traded above 3 USD/MMBtu
US Stocks Start Week Muted
The Dow Jones Index Closes 1.07% Lowe...
Baltic Dry Index Falls to Near 1-Week...
More
×